0397.HK | Power Financial Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Jul, 2024	0.13	0.13	0.13	0.13	240 Thousand
10 Jul, 2024	0.13	0.13	0.13	0.13	80 Thousand
09 Jul, 2024	0.13	0.14	0.13	0.13	260 Thousand
08 Jul, 2024	0.13	0.14	0.13	0.13	8.64 Million
05 Jul, 2024	0.13	0.14	0.13	0.13	29.4 Million
04 Jul, 2024	0.13	0.14	0.13	0.14	31.52 Million
03 Jul, 2024	0.14	0.14	0.13	0.14	2.1 Million
02 Jul, 2024	0.13	0.14	0.13	0.14	420 Thousand
28 Jun, 2024	0.13	0.14	0.13	0.13	140 Thousand
27 Jun, 2024	0.13	0.14	0.13	0.13	4.81 Million