Power Financial Group Limited (0397.HK)

HKD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.1 0.11 0.09 0.1 410 Thousand
29 Oct, 2024 0.1 0.1 0.1 0.1 300 Thousand
28 Oct, 2024 0.1 0.11 0.1 0.1 1.21 Million
25 Oct, 2024 0.1 0.11 0.1 0.1 7.03 Million
24 Oct, 2024 0.1 0.11 0.1 0.11 9.29 Million
23 Oct, 2024 0.1 0.11 0.1 0.1 688.02 Thousand
22 Oct, 2024 0.1 0.11 0.1 0.11 110.02 Thousand
21 Oct, 2024 0.1 0.11 0.1 0.11 1.27 Million
18 Oct, 2024 0.11 0.11 0.1 0.11 3.49 Million
17 Oct, 2024 0.11 0.11 0.1 0.11 612.07 Thousand