Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.83 0.85 0.83 0.84 316 Thousand
07 Mar, 2024 0.83 0.83 0.82 0.82 176 Thousand
06 Mar, 2024 0.83 0.83 0.83 0.83 100 Thousand
05 Mar, 2024 0.83 0.83 0.82 0.83 192 Thousand
04 Mar, 2024 0.83 0.84 0.82 0.83 172 Thousand
01 Mar, 2024 0.83 0.83 0.82 0.83 120 Thousand
29 Feb, 2024 0.83 0.83 0.82 0.83 92 Thousand
28 Feb, 2024 0.83 0.84 0.82 0.83 120 Thousand
27 Feb, 2024 0.83 0.84 0.82 0.83 56 Thousand
26 Feb, 2024 0.83 0.84 0.83 0.83 156 Thousand