Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.82 0.83 0.81 0.83 152 Thousand
19 Oct, 2023 0.83 0.85 0.82 0.83 740 Thousand
18 Oct, 2023 0.83 0.83 0.82 0.83 96 Thousand
17 Oct, 2023 0.83 0.83 0.83 0.83 28 Thousand
16 Oct, 2023 0.83 0.83 0.82 0.83 44 Thousand
13 Oct, 2023 0.83 0.83 0.81 0.83 798 Thousand
12 Oct, 2023 0.83 0.84 0.82 0.84 96 Thousand
11 Oct, 2023 0.83 0.84 0.83 0.84 120 Thousand
10 Oct, 2023 0.83 0.83 0.82 0.83 324 Thousand
09 Oct, 2023 0.83 0.84 0.81 0.84 152 Thousand