Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 30.7 30.9 30.0 30.3 1.97 Million
25 Feb, 2024 30.7 30.9 30.0 30.3 1.97 Million
23 Feb, 2024 30.95 31.1 30.55 30.65 1.14 Million
22 Feb, 2024 30.1 30.9 29.8 30.85 1.9 Million
21 Feb, 2024 29.9 30.65 29.6 29.95 2.09 Million
20 Feb, 2024 28.9 29.95 28.7 29.9 2.29 Million
19 Feb, 2024 28.65 28.95 28.25 28.75 1.39 Million
18 Feb, 2024 28.65 28.95 28.25 28.75 1.39 Million
16 Feb, 2024 27.6 28.2 27.45 28.1 470.43 Thousand
15 Feb, 2024 27.45 27.55 27.1 27.55 215.31 Thousand