Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 27.85 27.85 27.05 27.45 282.57 Thousand
13 Feb, 2024 27.85 27.85 27.05 27.45 282.57 Thousand
09 Feb, 2024 28.75 28.75 27.75 27.85 302.62 Thousand
08 Feb, 2024 28.8 28.95 28.5 28.75 968.12 Thousand
07 Feb, 2024 28.6 28.9 28.35 28.55 977 Thousand
06 Feb, 2024 27.9 28.5 27.7 28.45 1.59 Million
05 Feb, 2024 28.0 28.0 27.4 27.85 1.21 Million
04 Feb, 2024 28.0 28.0 27.4 27.85 1.21 Million
02 Feb, 2024 28.2 28.6 27.7 28.05 1.16 Million
01 Feb, 2024 28.4 28.55 27.8 27.9 1.1 Million