HKD 30.8
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 29.75 | 30.3 | 29.65 | 30.1 | 1.68 Million |
07 Mar, 2024 | 29.5 | 30.25 | 29.35 | 29.95 | 2.54 Million |
06 Mar, 2024 | 29.0 | 29.75 | 28.7 | 29.55 | 1.53 Million |
05 Mar, 2024 | 29.6 | 29.75 | 28.85 | 29.1 | 3.02 Million |
04 Mar, 2024 | 29.7 | 30.15 | 29.45 | 29.7 | 1.22 Million |
03 Mar, 2024 | 29.7 | 30.15 | 29.45 | 29.7 | 1.22 Million |
01 Mar, 2024 | 29.5 | 29.95 | 29.15 | 29.7 | 928.17 Thousand |
29 Feb, 2024 | 29.7 | 30.1 | 29.35 | 29.5 | 2.22 Million |
28 Feb, 2024 | 29.95 | 30.2 | 29.55 | 29.75 | 1.32 Million |
27 Feb, 2024 | 30.25 | 30.3 | 29.65 | 30.0 | 1.86 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF