Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.3 30.8 30.2 30.3 1.33 Million
19 Mar, 2024 30.9 31.2 30.3 30.4 1.49 Million
18 Mar, 2024 29.8 31.3 29.8 30.85 4.2 Million
17 Mar, 2024 29.8 31.3 29.8 30.85 4.2 Million
15 Mar, 2024 29.75 29.85 29.35 29.6 2.69 Million
14 Mar, 2024 30.0 30.1 29.55 29.75 1.16 Million
13 Mar, 2024 29.5 30.2 29.45 29.95 2.31 Million
12 Mar, 2024 29.75 29.85 29.1 29.65 1.98 Million
11 Mar, 2024 30.0 30.2 29.35 29.55 1.81 Million
10 Mar, 2024 30.0 30.2 29.35 29.55 1.81 Million