Beijing Enterprises Holdings Limited (0392.HK)
HKD 30.8
(-2.22%)
HKD 30.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.25 | 24.45 | 23.9 | 24.1 | 3.4 Million |
| 14 Apr, 2024 | 24.25 | 24.45 | 23.9 | 24.1 | 3.4 Million |
| 12 Apr, 2024 | 25.05 | 25.2 | 24.2 | 24.25 | 5.17 Million |
| 11 Apr, 2024 | 24.55 | 25.4 | 24.5 | 25.25 | 3.03 Million |
| 10 Apr, 2024 | 24.1 | 25.1 | 24.1 | 24.85 | 5.72 Million |
| 09 Apr, 2024 | 24.1 | 24.55 | 23.7 | 24.1 | 4.03 Million |
| 08 Apr, 2024 | 23.5 | 24.3 | 23.3 | 24.1 | 4.96 Million |
| 07 Apr, 2024 | 23.5 | 24.3 | 23.3 | 24.1 | 4.96 Million |
| 05 Apr, 2024 | 23.9 | 23.9 | 23.0 | 23.35 | 2.4 Million |
| 04 Apr, 2024 | 23.9 | 23.9 | 23.0 | 23.35 | 2.4 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF