Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 26.05 26.45 25.9 26.3 2.97 Million
06 May, 2024 25.4 26.1 25.4 25.85 2.36 Million
05 May, 2024 25.4 26.1 25.4 25.85 2.36 Million
03 May, 2024 25.45 25.8 25.25 25.3 787.42 Thousand
02 May, 2024 25.1 25.3 24.7 25.2 872.29 Thousand
01 May, 2024 25.1 25.3 24.7 25.2 872.29 Thousand
30 Apr, 2024 25.5 25.6 25.05 25.1 2.2 Million
29 Apr, 2024 25.1 25.65 25.1 25.35 2.33 Million
28 Apr, 2024 25.1 25.65 25.1 25.35 2.33 Million
26 Apr, 2024 25.05 25.35 25.05 25.1 1.81 Million