Beijing Enterprises Holdings Limited (0392.HK)
HKD 30.8
(-2.22%)
HKD 30.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 26.05 | 26.05 | 25.45 | 25.6 | 2.39 Million |
| 16 Jul, 2024 | 26.35 | 26.35 | 25.85 | 25.9 | 1.45 Million |
| 15 Jul, 2024 | 26.15 | 26.4 | 25.9 | 26.3 | 2.01 Million |
| 14 Jul, 2024 | 26.15 | 26.4 | 25.9 | 26.3 | 2.01 Million |
| 12 Jul, 2024 | 26.05 | 26.45 | 25.95 | 26.3 | 2.39 Million |
| 11 Jul, 2024 | 25.85 | 26.15 | 25.8 | 26.05 | 1.54 Million |
| 10 Jul, 2024 | 26.6 | 26.7 | 25.6 | 25.8 | 1.64 Million |
| 09 Jul, 2024 | 26.8 | 26.9 | 26.5 | 26.7 | 1.48 Million |
| 08 Jul, 2024 | 27.0 | 27.0 | 26.65 | 26.8 | 1.45 Million |
| 07 Jul, 2024 | 27.0 | 27.0 | 26.65 | 26.8 | 1.45 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF