Beijing Enterprises Holdings Limited (0392.HK)
HKD 30.8
(-2.22%)
HKD 30.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 27.0 | 27.2 | 26.75 | 26.8 | 1.87 Million |
| 08 Aug, 2024 | 26.9 | 27.3 | 26.8 | 26.95 | 2.55 Million |
| 07 Aug, 2024 | 26.5 | 27.25 | 26.5 | 27.2 | 2.88 Million |
| 06 Aug, 2024 | 25.95 | 26.5 | 25.7 | 26.35 | 2.42 Million |
| 05 Aug, 2024 | 26.05 | 26.55 | 25.5 | 25.8 | 3.8 Million |
| 04 Aug, 2024 | 26.05 | 26.55 | 25.5 | 25.8 | 3.8 Million |
| 02 Aug, 2024 | 25.95 | 26.2 | 25.75 | 26.05 | 2.33 Million |
| 01 Aug, 2024 | 26.05 | 26.25 | 25.9 | 26.15 | 1.91 Million |
| 31 Jul, 2024 | 25.55 | 26.15 | 25.2 | 25.95 | 3.55 Million |
| 30 Jul, 2024 | 26.5 | 26.5 | 25.4 | 25.4 | 3.52 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF