Beijing Enterprises Holdings Limited (0392.HK)
HKD 30.8
(-2.22%)
HKD 30.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 25.9 | 26.5 | 25.8 | 26.25 | 2.44 Million |
| 26 Jul, 2024 | 25.75 | 26.2 | 25.6 | 26.0 | 2.01 Million |
| 25 Jul, 2024 | 26.7 | 26.7 | 25.75 | 25.85 | 3.85 Million |
| 24 Jul, 2024 | 26.0 | 26.8 | 25.85 | 26.6 | 3.15 Million |
| 23 Jul, 2024 | 25.85 | 26.55 | 25.85 | 26.0 | 2.35 Million |
| 22 Jul, 2024 | 25.6 | 26.15 | 25.25 | 26.05 | 1.48 Million |
| 21 Jul, 2024 | 25.6 | 26.15 | 25.25 | 26.05 | 1.48 Million |
| 19 Jul, 2024 | 25.85 | 26.05 | 25.4 | 25.55 | 1.35 Million |
| 18 Jul, 2024 | 25.55 | 26.15 | 25.4 | 25.95 | 1.4 Million |
| 17 Jul, 2024 | 26.05 | 26.05 | 25.45 | 25.6 | 2.39 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF