Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 25.55 25.7 25.05 25.7 2.46 Million
21 Jun, 2024 25.85 26.1 25.55 25.55 3.76 Million
20 Jun, 2024 26.05 26.25 25.7 26.0 2.57 Million
19 Jun, 2024 25.45 26.25 25.25 26.1 3.99 Million
18 Jun, 2024 25.9 25.9 25.3 25.45 4.2 Million
17 Jun, 2024 26.85 26.85 25.7 25.9 5.8 Million
16 Jun, 2024 26.85 26.85 25.7 25.9 5.8 Million
14 Jun, 2024 26.85 27.3 26.5 26.85 3.53 Million
13 Jun, 2024 26.6 27.1 26.6 27.05 3.6 Million
12 Jun, 2024 26.95 27.1 26.55 26.6 3.13 Million