China Railway Group Limited (0390.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.16 | 4.25 | 3.92 | 3.93 | 88.64 Million |
| 14 Oct, 2024 | 4.3 | 4.37 | 4.12 | 4.18 | 142.47 Million |
| 10 Oct, 2024 | 4.02 | 4.47 | 3.89 | 4.25 | 176.06 Million |
| 09 Oct, 2024 | 4.26 | 4.28 | 3.77 | 3.9 | 127.42 Million |
| 08 Oct, 2024 | 5.12 | 5.12 | 4.17 | 4.18 | 175.71 Million |
| 07 Oct, 2024 | 4.7 | 5.12 | 4.69 | 5.12 | 86.26 Million |
| 04 Oct, 2024 | 4.2 | 4.6 | 4.2 | 4.6 | 64.13 Million |
| 03 Oct, 2024 | 4.32 | 4.36 | 4.11 | 4.26 | 61.42 Million |
| 02 Oct, 2024 | 4.08 | 4.3 | 4.03 | 4.29 | 64.82 Million |
| 30 Sep, 2024 | 4.0 | 4.17 | 3.9 | 4.08 | 91.36 Million |
2315
HPAIW
3923
LEVI
XIACF
1143