China Railway Group Limited (0390.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.07 | 4.08 | 3.91 | 3.92 | 32.24 Million |
| 11 Nov, 2024 | 4.04 | 4.06 | 3.97 | 4.03 | 41.93 Million |
| 08 Nov, 2024 | 4.18 | 4.23 | 4.07 | 4.11 | 38.14 Million |
| 07 Nov, 2024 | 4.04 | 4.22 | 4.02 | 4.18 | 47 Million |
| 06 Nov, 2024 | 4.05 | 4.1 | 3.98 | 4.06 | 35.16 Million |
| 05 Nov, 2024 | 3.98 | 4.07 | 3.98 | 4.07 | 38.51 Million |
| 04 Nov, 2024 | 4.0 | 4.01 | 3.93 | 4.0 | 19.65 Million |
| 01 Nov, 2024 | 3.88 | 4.05 | 3.88 | 3.98 | 42.41 Million |
| 31 Oct, 2024 | 3.87 | 3.93 | 3.84 | 3.88 | 23.24 Million |
| 30 Oct, 2024 | 3.93 | 3.96 | 3.86 | 3.88 | 29.82 Million |
2315
HPAIW
3923
LEVI
XIACF
1143