China Railway Group Limited (0390.HK)
HKD 3.92
(-0.25%)
HKD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.23 | 3.23 | 3.13 | 3.17 | 28.87 Million |
| 05 Sep, 2024 | 3.24 | 3.25 | 3.2 | 3.24 | 22.51 Million |
| 04 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 38.74 Million |
| 03 Sep, 2024 | 3.37 | 3.39 | 3.3 | 3.3 | 43.22 Million |
| 02 Sep, 2024 | 3.59 | 3.59 | 3.41 | 3.42 | 43.22 Million |
| 01 Sep, 2024 | 3.59 | 3.59 | 3.41 | 3.42 | 40.66 Million |
| 30 Aug, 2024 | 3.55 | 3.69 | 3.55 | 3.62 | 24.51 Million |
| 29 Aug, 2024 | 3.65 | 3.67 | 3.58 | 3.58 | 24.51 Million |
| 28 Aug, 2024 | 3.79 | 3.8 | 3.66 | 3.68 | 22.19 Million |
| 27 Aug, 2024 | 3.78 | 3.81 | 3.75 | 3.8 | 12.62 Million |
2315
HPAIW
3923
LEVI
XIACF
1143