China Railway Group Limited (0390.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.12 | 3.13 | 3.06 | 3.1 | 15.91 Million |
| 16 Sep, 2024 | 3.12 | 3.17 | 3.07 | 3.12 | 15.91 Million |
| 15 Sep, 2024 | 3.12 | 3.17 | 3.07 | 3.12 | 8.26 Million |
| 13 Sep, 2024 | 3.12 | 3.17 | 3.11 | 3.13 | 12.37 Million |
| 12 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.12 | 26.98 Million |
| 11 Sep, 2024 | 3.11 | 3.12 | 3.07 | 3.1 | 26.98 Million |
| 10 Sep, 2024 | 3.19 | 3.19 | 3.1 | 3.12 | 26.2 Million |
| 09 Sep, 2024 | 3.23 | 3.23 | 3.13 | 3.17 | 28.87 Million |
| 08 Sep, 2024 | 3.23 | 3.23 | 3.13 | 3.17 | 28.87 Million |
| 05 Sep, 2024 | 3.24 | 3.25 | 3.2 | 3.24 | 22.51 Million |
2315
HPAIW
3923
LEVI
XIACF
1143