Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.55 0.55 0.5 0.5 32 Thousand
19 Oct, 2023 0.6 0.6 0.49 0.51 264 Thousand
18 Oct, 2023 0.69 0.69 0.69 0.69 -
17 Oct, 2023 0.69 0.69 0.69 0.69 -
16 Oct, 2023 0.69 0.69 0.69 0.69 -
13 Oct, 2023 0.69 0.69 0.69 0.69 -
12 Oct, 2023 0.6 0.69 0.58 0.69 40 Thousand
11 Oct, 2023 0.63 0.69 0.6 0.69 16 Thousand
10 Oct, 2023 0.69 0.69 0.69 0.69 -
09 Oct, 2023 0.69 0.69 0.69 0.69 -