Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.5 0.5 0.5 0.5 76 Thousand
03 Nov, 2023 0.53 0.53 0.44 0.49 12 Thousand
02 Nov, 2023 0.42 0.47 0.42 0.47 8000.00
01 Nov, 2023 0.44 0.45 0.44 0.45 8000.00
31 Oct, 2023 0.41 0.43 0.41 0.41 24 Thousand
30 Oct, 2023 0.46 0.46 0.43 0.43 108 Thousand
27 Oct, 2023 0.49 0.49 0.44 0.45 88 Thousand
26 Oct, 2023 0.5 0.5 0.45 0.45 52 Thousand
25 Oct, 2023 0.49 0.53 0.46 0.46 132 Thousand
24 Oct, 2023 0.5 0.5 0.44 0.44 36 Thousand