Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.78 0.78 0.78 0.78 -
02 Jul, 2024 0.78 0.78 0.78 0.78 -
28 Jun, 2024 0.9 0.9 0.89 0.89 4000.00
27 Jun, 2024 0.63 0.9 0.6 0.9 12 Thousand
26 Jun, 2024 0.83 0.83 0.83 0.83 -
25 Jun, 2024 0.83 0.83 0.83 0.83 -
24 Jun, 2024 0.83 0.83 0.83 0.83 -
21 Jun, 2024 0.83 0.83 0.83 0.83 -
20 Jun, 2024 0.83 0.83 0.83 0.83 -
19 Jun, 2024 0.83 0.83 0.83 0.83 -