Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.81 0.81 0.81 0.81 -
31 Jul, 2024 0.81 0.81 0.81 0.81 -
30 Jul, 2024 0.81 0.81 0.81 0.81 -
29 Jul, 2024 0.81 0.81 0.81 0.81 -
26 Jul, 2024 0.81 0.81 0.81 0.81 -
25 Jul, 2024 0.86 0.86 0.86 0.86 -
24 Jul, 2024 0.86 0.86 0.86 0.86 -
23 Jul, 2024 0.86 0.86 0.86 0.86 -
22 Jul, 2024 0.86 0.86 0.86 0.86 -
19 Jul, 2024 0.86 0.86 0.86 0.86 4000.00