Chinasoft International Limited (0354.HK)
HKD 4.75
(-1.04%)
HKD 4.75
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.0 | 6.11 | 5.91 | 6.05 | 9.27 Million |
| 12 Oct, 2023 | 6.19 | 6.23 | 6.03 | 6.13 | 12.14 Million |
| 11 Oct, 2023 | 6.3 | 6.34 | 6.1 | 6.15 | 28.35 Million |
| 10 Oct, 2023 | 5.84 | 6.15 | 5.83 | 6.12 | 24.16 Million |
| 09 Oct, 2023 | 5.64 | 5.9 | 5.62 | 5.77 | 7.5 Million |
| 06 Oct, 2023 | 5.58 | 5.72 | 5.56 | 5.66 | 5.07 Million |
| 05 Oct, 2023 | 5.63 | 5.63 | 5.49 | 5.53 | 4.7 Million |
| 04 Oct, 2023 | 5.55 | 5.65 | 5.5 | 5.63 | 4.28 Million |
| 03 Oct, 2023 | 5.56 | 5.7 | 5.47 | 5.68 | 3.62 Million |
| 29 Sep, 2023 | 5.71 | 5.71 | 5.58 | 5.58 | 4 Million |
MASTEK
6156
4188
600552
POST
LR