Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.16 | 5.32 | 5.02 | 5.26 | 27.03 Million |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.13 | 5.17 | 24.1 Million |
| 16 Jan, 2024 | 5.3 | 5.44 | 5.25 | 5.37 | 21.82 Million |
| 15 Jan, 2024 | 5.23 | 5.48 | 5.14 | 5.32 | 24.55 Million |
| 12 Jan, 2024 | 5.21 | 5.27 | 5.06 | 5.14 | 15.4 Million |
| 11 Jan, 2024 | 5.1 | 5.33 | 5.05 | 5.21 | 17.69 Million |
| 10 Jan, 2024 | 5.11 | 5.17 | 5.02 | 5.08 | 11 Million |
| 09 Jan, 2024 | 5.24 | 5.37 | 5.04 | 5.1 | 25.52 Million |
| 08 Jan, 2024 | 5.55 | 5.57 | 5.17 | 5.23 | 26.68 Million |
| 05 Jan, 2024 | 5.58 | 5.68 | 5.49 | 5.55 | 15.24 Million |
MASTEK
6156
4188
600552
POST
LR