Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.15 | 5.32 | 5.09 | 5.23 | 68.42 Million |
| 29 Feb, 2024 | 4.95 | 5.32 | 4.95 | 5.1 | 228.09 Million |
| 28 Feb, 2024 | 5.28 | 5.3 | 4.99 | 5.0 | 18.07 Million |
| 27 Feb, 2024 | 5.0 | 5.28 | 4.89 | 5.24 | 24.99 Million |
| 26 Feb, 2024 | 5.11 | 5.17 | 5.01 | 5.03 | 12.1 Million |
| 23 Feb, 2024 | 5.03 | 5.13 | 5.0 | 5.11 | 15.85 Million |
| 22 Feb, 2024 | 4.93 | 5.12 | 4.91 | 5.09 | 22.6 Million |
| 21 Feb, 2024 | 4.62 | 4.99 | 4.58 | 4.93 | 22.88 Million |
| 20 Feb, 2024 | 4.77 | 4.77 | 4.53 | 4.66 | 16.95 Million |
| 19 Feb, 2024 | 4.72 | 4.77 | 4.58 | 4.7 | 21.83 Million |
MASTEK
6156
4188
600552
POST
LR