Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.32 | 5.35 | 5.13 | 5.28 | 31.33 Million |
| 14 Mar, 2024 | 5.59 | 5.59 | 5.31 | 5.33 | 23.35 Million |
| 13 Mar, 2024 | 5.42 | 5.78 | 5.4 | 5.58 | 42.22 Million |
| 12 Mar, 2024 | 5.56 | 5.59 | 5.34 | 5.36 | 24.59 Million |
| 11 Mar, 2024 | 4.96 | 5.52 | 4.91 | 5.48 | 39.51 Million |
| 08 Mar, 2024 | 4.88 | 5.05 | 4.87 | 4.98 | 11 Million |
| 07 Mar, 2024 | 5.0 | 5.07 | 4.81 | 4.84 | 13.46 Million |
| 06 Mar, 2024 | 4.95 | 5.09 | 4.88 | 5.0 | 18.94 Million |
| 05 Mar, 2024 | 5.31 | 5.31 | 4.93 | 4.95 | 33.55 Million |
| 04 Mar, 2024 | 5.26 | 5.43 | 5.23 | 5.39 | 17.55 Million |
MASTEK
6156
4188
600552
POST
LR