Chinasoft International Limited (0354.HK)
HKD 5.39
(3.26%)
HKD 5.39
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.64 | 5.9 | 5.62 | 5.77 | 7.5 Million |
| 06 Oct, 2023 | 5.58 | 5.72 | 5.56 | 5.66 | 5.07 Million |
| 05 Oct, 2023 | 5.63 | 5.63 | 5.49 | 5.53 | 4.7 Million |
| 04 Oct, 2023 | 5.55 | 5.65 | 5.5 | 5.63 | 4.28 Million |
| 03 Oct, 2023 | 5.56 | 5.7 | 5.47 | 5.68 | 3.62 Million |
| 29 Sep, 2023 | 5.71 | 5.71 | 5.58 | 5.58 | 4 Million |
| 28 Sep, 2023 | 5.47 | 5.75 | 5.47 | 5.66 | 27.44 Million |
| 27 Sep, 2023 | 5.49 | 5.55 | 5.42 | 5.47 | 14.29 Million |
| 26 Sep, 2023 | 5.64 | 5.66 | 5.47 | 5.49 | 11.34 Million |
| 25 Sep, 2023 | 5.7 | 5.74 | 5.61 | 5.66 | 9.78 Million |
MASTEK
6156
4188
600552
POST
LR