Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.55 | 5.55 | 5.37 | 5.38 | 12.05 Million |
| 27 Nov, 2024 | 5.37 | 5.55 | 5.25 | 5.53 | 15.13 Million |
| 26 Nov, 2024 | 5.49 | 5.58 | 5.25 | 5.32 | 18.98 Million |
| 25 Nov, 2024 | 5.48 | 5.51 | 5.3 | 5.45 | 20.69 Million |
| 22 Nov, 2024 | 5.8 | 5.9 | 5.4 | 5.41 | 32.88 Million |
| 21 Nov, 2024 | 5.93 | 5.93 | 5.71 | 5.77 | 22.06 Million |
| 20 Nov, 2024 | 5.69 | 5.91 | 5.64 | 5.87 | 21 Million |
| 19 Nov, 2024 | 5.67 | 5.73 | 5.52 | 5.69 | 16.29 Million |
| 18 Nov, 2024 | 5.61 | 5.71 | 5.51 | 5.57 | 19.46 Million |
| 15 Nov, 2024 | 5.69 | 5.77 | 5.58 | 5.62 | 24.87 Million |
MASTEK
6156
4188
600552
POST
LR