HKD 6.35
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 3.57 | 3.65 | 3.51 | 3.59 | 12.66 Million |
21 Aug, 2024 | 3.54 | 3.66 | 3.51 | 3.58 | 12.65 Million |
20 Aug, 2024 | 3.61 | 3.62 | 3.46 | 3.57 | 26.58 Million |
19 Aug, 2024 | 3.55 | 3.65 | 3.54 | 3.61 | 26.58 Million |
18 Aug, 2024 | 3.55 | 3.65 | 3.54 | 3.61 | 17.56 Million |
16 Aug, 2024 | 3.44 | 3.56 | 3.39 | 3.51 | 20.59 Million |
15 Aug, 2024 | 3.47 | 3.49 | 3.38 | 3.45 | 20.59 Million |
14 Aug, 2024 | 3.47 | 3.49 | 3.42 | 3.45 | 9.52 Million |
13 Aug, 2024 | 3.49 | 3.5 | 3.42 | 3.47 | 7.08 Million |
12 Aug, 2024 | 3.49 | 3.53 | 3.44 | 3.49 | 7.08 Million |
MASTEK
6156
4188
600552
POST
LR