Asia Energy Logistics Group Limited (0351.HK)
HKD 0.1
(-2.0%)
HKD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 60 Thousand |
| 28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 25 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22 Thousand |
| 24 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 23 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 22 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 148 Thousand |
| 21 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.53 Million |
| 18 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 17 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 16 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 300 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF