Asia Energy Logistics Group Limited (0351.HK)
HKD 0.12
(2.5%)
HKD 0.12
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 92 Thousand |
| 10 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 09 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 08 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 07 May, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 86.04 Thousand |
| 06 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10 Thousand |
| 03 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 163 Thousand |
| 02 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30 Thousand |
| 30 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 114 Thousand |
| 26 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF