Vitasoy International Holdings Limited (0345.HK)
HKD 10.56
(-0.19%)
HKD 10.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.39 | 5.39 | 5.23 | 5.35 | 698.55 Thousand |
| 07 Aug, 2024 | 5.3 | 5.39 | 5.26 | 5.33 | 2.89 Million |
| 06 Aug, 2024 | 5.24 | 5.4 | 5.21 | 5.34 | 1.21 Million |
| 05 Aug, 2024 | 5.2 | 5.32 | 5.1 | 5.22 | 1.02 Million |
| 02 Aug, 2024 | 5.58 | 5.58 | 5.26 | 5.32 | 1.8 Million |
| 01 Aug, 2024 | 5.75 | 5.75 | 5.59 | 5.6 | 1.16 Million |
| 31 Jul, 2024 | 5.44 | 5.68 | 5.41 | 5.61 | 1.94 Million |
| 30 Jul, 2024 | 5.37 | 5.49 | 5.34 | 5.4 | 1.61 Million |
| 29 Jul, 2024 | 5.39 | 5.49 | 5.37 | 5.42 | 780 Thousand |
| 26 Jul, 2024 | 5.35 | 5.4 | 5.32 | 5.39 | 556 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF