Vitasoy International Holdings Limited (0345.HK)
HKD 10.22
(2.2%)
HKD 10.22
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.0 | 9.09 | 8.78 | 8.84 | 1.51 Million |
| 24 Jan, 2025 | 9.08 | 9.14 | 8.93 | 8.97 | 2.57 Million |
| 23 Jan, 2025 | 9.18 | 9.37 | 9.05 | 9.05 | 867.67 Thousand |
| 22 Jan, 2025 | 9.37 | 9.37 | 9.24 | 9.24 | 1.03 Million |
| 21 Jan, 2025 | 9.25 | 9.4 | 9.21 | 9.38 | 718.15 Thousand |
| 20 Jan, 2025 | 9.44 | 9.44 | 9.25 | 9.25 | 451.37 Thousand |
| 17 Jan, 2025 | 9.16 | 9.37 | 9.03 | 9.31 | 2.08 Million |
| 16 Jan, 2025 | 9.19 | 9.3 | 8.99 | 9.16 | 1.62 Million |
| 15 Jan, 2025 | 9.59 | 9.59 | 9.03 | 9.12 | 2.25 Million |
| 14 Jan, 2025 | 9.38 | 9.55 | 9.35 | 9.37 | 594.2 Thousand |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF