Vitasoy International Holdings Limited (0345.HK)
HKD 10.56
(-0.19%)
HKD 10.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.89 | 4.93 | 4.8 | 4.85 | 1.35 Million |
| 30 Aug, 2024 | 4.92 | 4.97 | 4.85 | 4.85 | 2.98 Million |
| 29 Aug, 2024 | 4.82 | 4.83 | 4.62 | 4.81 | 5.1 Million |
| 28 Aug, 2024 | 4.93 | 4.94 | 4.74 | 4.75 | 1.34 Million |
| 27 Aug, 2024 | 4.93 | 4.93 | 4.73 | 4.88 | 2.33 Million |
| 26 Aug, 2024 | 4.8 | 4.88 | 4.77 | 4.8 | 1.75 Million |
| 25 Aug, 2024 | 4.8 | 4.88 | 4.77 | 4.8 | 1.75 Million |
| 23 Aug, 2024 | 5.0 | 5.04 | 4.79 | 4.84 | 1.42 Million |
| 22 Aug, 2024 | 5.12 | 5.21 | 5.03 | 5.04 | 1.76 Million |
| 21 Aug, 2024 | 5.05 | 5.09 | 5.0 | 5.05 | 2.14 Million |
HYSNF
217820
PRM
POWERINDIA
002812
KELTF