Vitasoy International Holdings Limited (0345.HK)

HKD 10.22

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.46 9.57 9.34 9.37 1.51 Million
10 Jan, 2025 9.92 10.22 9.48 9.55 4.57 Million
09 Jan, 2025 9.38 9.5 9.36 9.45 1.03 Million
08 Jan, 2025 9.4 9.48 9.32 9.39 2.59 Million
07 Jan, 2025 9.71 9.82 9.31 9.5 3.26 Million
06 Jan, 2025 10.12 10.36 9.69 9.71 2.87 Million
03 Jan, 2025 10.1 10.18 9.97 10.0 839.06 Thousand
02 Jan, 2025 10.18 10.18 9.83 10.06 1.9 Million
31 Dec, 2024 10.26 10.26 10.06 10.18 834.8 Thousand
30 Dec, 2024 10.34 10.44 10.04 10.28 1.6 Million