Vitasoy International Holdings Limited (0345.HK)

HKD 10.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5.12 5.12 5.02 5.09 1.87 Million
19 Aug, 2024 5.19 5.25 5.1 5.13 929.7 Thousand
18 Aug, 2024 5.19 5.25 5.1 5.13 929.7 Thousand
16 Aug, 2024 5.28 5.28 5.13 5.19 1.12 Million
15 Aug, 2024 5.29 5.39 5.22 5.22 2.55 Million
14 Aug, 2024 5.34 5.39 5.29 5.29 444 Thousand
13 Aug, 2024 5.42 5.42 5.31 5.35 6.72 Million
12 Aug, 2024 5.32 5.36 5.26 5.33 2.28 Million
11 Aug, 2024 5.32 5.36 5.26 5.33 2.28 Million
09 Aug, 2024 5.26 5.41 5.26 5.36 707.23 Thousand