Café de Coral Holdings Limited (0341.HK)

HKD 7.1

(-5.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 8.92 8.94 8.87 8.87 406 Thousand
22 Sep, 2023 8.93 9.04 8.87 9.04 420 Thousand
21 Sep, 2023 9.1 9.1 8.9 8.9 500 Thousand
20 Sep, 2023 9.09 9.17 9.03 9.04 750 Thousand
19 Sep, 2023 9.26 9.26 9.02 9.09 750 Thousand
18 Sep, 2023 9.45 9.45 9.14 9.14 374 Thousand
17 Sep, 2023 9.45 9.45 9.14 9.14 283.33 Thousand
15 Sep, 2023 9.22 9.55 9.11 9.44 1.21 Million
14 Sep, 2023 8.99 9.23 8.96 9.15 1.21 Million