Café de Coral Holdings Limited (0341.HK)

HKD 7.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.19 8.19 7.92 7.93 672.7 Thousand
19 Oct, 2023 8.15 8.17 8.07 8.14 672.7 Thousand
18 Oct, 2023 8.21 8.25 8.06 8.2 1.33 Million
17 Oct, 2023 8.35 8.35 8.19 8.25 1.33 Million
16 Oct, 2023 8.35 8.35 8.11 8.16 406 Thousand
15 Oct, 2023 8.35 8.35 8.11 8.16 406 Thousand
13 Oct, 2023 8.53 8.61 8.36 8.37 537 Thousand
12 Oct, 2023 8.51 8.65 8.51 8.6 1.01 Million
11 Oct, 2023 8.37 8.68 8.28 8.58 1.9 Million
10 Oct, 2023 8.24 8.4 8.21 8.29 1.9 Million