Café de Coral Holdings Limited (0341.HK)

HKD 7.22

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.66 9.92 9.66 9.8 780 Thousand
05 Dec, 2023 9.95 9.95 9.6 9.66 544.09 Thousand
04 Dec, 2023 9.79 9.96 9.71 9.85 964 Thousand
03 Dec, 2023 9.79 9.96 9.71 9.85 964 Thousand
01 Dec, 2023 9.66 9.96 9.55 9.82 1.73 Million
30 Nov, 2023 9.86 9.86 9.52 9.6 1.21 Million
29 Nov, 2023 10.1 10.14 9.77 9.8 727.1 Thousand
28 Nov, 2023 10.18 10.38 9.94 10.08 907.46 Thousand
27 Nov, 2023 9.9 10.24 9.9 10.2 587.06 Thousand
26 Nov, 2023 9.9 10.24 9.9 10.2 587.06 Thousand