Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.43 0.44 0.43 0.44 92.02 Thousand
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.44 0.45 0.44 0.44 90 Thousand
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.43 0.46 0.43 0.44 153 Thousand
29 Dec, 2023 0.43 0.44 0.43 0.44 26.2 Thousand
28 Dec, 2023 0.44 0.45 0.43 0.44 173 Thousand
27 Dec, 2023 0.44 0.45 0.43 0.44 441 Thousand
22 Dec, 2023 0.43 0.44 0.43 0.44 612 Thousand
21 Dec, 2023 0.44 0.44 0.44 0.44 6000.00