Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.43 0.44 0.43 0.44 249 Thousand
19 Dec, 2023 0.44 0.46 0.43 0.43 462 Thousand
18 Dec, 2023 0.43 0.46 0.42 0.44 2.37 Million
15 Dec, 2023 0.44 0.44 0.42 0.44 319 Thousand
14 Dec, 2023 0.44 0.46 0.44 0.46 113 Thousand
13 Dec, 2023 0.45 0.45 0.45 0.45 455 Thousand
12 Dec, 2023 0.45 0.45 0.45 0.45 408 Thousand
11 Dec, 2023 0.46 0.46 0.45 0.46 122 Thousand
08 Dec, 2023 0.47 0.47 0.47 0.47 -
07 Dec, 2023 0.47 0.47 0.46 0.47 338.4 Thousand