Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.49 0.5 0.46 0.46 617.4 Thousand
05 Dec, 2023 0.5 0.5 0.47 0.47 489 Thousand
04 Dec, 2023 0.48 0.5 0.46 0.48 786 Thousand
01 Dec, 2023 0.49 0.5 0.47 0.47 598 Thousand
30 Nov, 2023 0.46 0.5 0.46 0.46 638 Thousand
29 Nov, 2023 0.48 0.52 0.46 0.46 1.23 Million
28 Nov, 2023 0.45 0.46 0.45 0.46 406 Thousand
27 Nov, 2023 0.46 0.46 0.45 0.45 436.2 Thousand
24 Nov, 2023 0.46 0.49 0.46 0.47 308 Thousand
23 Nov, 2023 0.45 0.45 0.45 0.45 61 Thousand