Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.44 0.45 0.42 0.43 159.2 Thousand
02 Feb, 2024 0.42 0.42 0.42 0.42 152 Thousand
01 Feb, 2024 0.42 0.42 0.41 0.42 135 Thousand
31 Jan, 2024 0.42 0.43 0.42 0.42 97 Thousand
30 Jan, 2024 0.42 0.43 0.42 0.42 94 Thousand
29 Jan, 2024 0.43 0.43 0.43 0.43 4000.00
26 Jan, 2024 0.41 0.44 0.41 0.42 1.02 Million
25 Jan, 2024 0.42 0.42 0.41 0.41 364 Thousand
24 Jan, 2024 0.43 0.43 0.4 0.43 1.43 Million
23 Jan, 2024 0.43 0.43 0.42 0.43 446 Thousand