Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.42 0.44 0.42 0.44 340.4 Thousand
06 Mar, 2024 0.42 0.44 0.42 0.44 2.89 Million
05 Mar, 2024 0.42 0.42 0.41 0.42 64 Thousand
04 Mar, 2024 0.42 0.44 0.41 0.42 1.03 Million
01 Mar, 2024 0.44 0.44 0.37 0.44 1.54 Million
29 Feb, 2024 0.42 0.43 0.42 0.43 179.7 Thousand
28 Feb, 2024 0.43 0.44 0.43 0.44 127 Thousand
27 Feb, 2024 0.44 0.45 0.43 0.45 116.8 Thousand
26 Feb, 2024 0.45 0.45 0.45 0.45 93 Thousand
23 Feb, 2024 0.46 0.46 0.46 0.46 164 Thousand