Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.44 0.45 0.44 0.45 37 Thousand
17 Oct, 2023 0.45 0.45 0.43 0.45 67.4 Thousand
16 Oct, 2023 0.46 0.47 0.45 0.45 164 Thousand
13 Oct, 2023 0.44 0.44 0.44 0.44 22 Thousand
12 Oct, 2023 0.46 0.46 0.42 0.44 606 Thousand
11 Oct, 2023 0.42 0.43 0.41 0.43 46 Thousand
10 Oct, 2023 0.43 0.45 0.42 0.43 176 Thousand
09 Oct, 2023 0.45 0.45 0.43 0.43 210 Thousand
06 Oct, 2023 0.44 0.45 0.43 0.45 176 Thousand