Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.35 0.35 0.35 0.35 -
04 Mar, 2025 0.35 0.35 0.35 0.35 30 Thousand
03 Mar, 2025 0.35 0.35 0.35 0.35 -
28 Feb, 2025 0.35 0.35 0.35 0.35 -
27 Feb, 2025 0.32 0.35 0.32 0.35 30 Thousand
26 Feb, 2025 0.38 0.38 0.35 0.35 50 Thousand
25 Feb, 2025 0.32 0.32 0.32 0.32 -
24 Feb, 2025 0.33 0.33 0.32 0.32 16.75 Thousand
21 Feb, 2025 0.33 0.33 0.33 0.33 35 Thousand
20 Feb, 2025 0.33 0.33 0.33 0.33 15 Thousand