Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.4 0.4 0.4 0.4 120 Thousand
04 Nov, 2024 0.36 0.4 0.35 0.4 3.04 Million
01 Nov, 2024 0.4 0.4 0.4 0.4 -
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.4 0.4 0.4 0.4 1250.00
29 Oct, 2024 0.4 0.4 0.4 0.4 -
28 Oct, 2024 0.4 0.4 0.4 0.4 6500.00
27 Oct, 2024 0.4 0.4 0.4 0.4 6500.00
25 Oct, 2024 0.41 0.41 0.41 0.41 20 Thousand
24 Oct, 2024 0.42 0.42 0.41 0.41 65 Thousand