SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.18
(1.46%)
HKD 4.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.05 | 4.08 | 4.03 | 4.05 | 659.5 Thousand |
| 11 Oct, 2023 | 4.08 | 4.08 | 4.02 | 4.05 | 542.01 Thousand |
| 10 Oct, 2023 | 4.09 | 4.09 | 4.0 | 4.08 | 1.8 Million |
| 09 Oct, 2023 | 4.05 | 4.08 | 4.02 | 4.08 | 309.61 Thousand |
| 06 Oct, 2023 | 4.03 | 4.04 | 4.01 | 4.03 | 252 Thousand |
| 05 Oct, 2023 | 3.92 | 4.0 | 3.91 | 4.0 | 228.36 Thousand |
| 04 Oct, 2023 | 3.93 | 3.95 | 3.9 | 3.94 | 851 Thousand |
| 03 Oct, 2023 | 3.98 | 3.98 | 3.93 | 3.96 | 398 Thousand |
| 29 Sep, 2023 | 3.99 | 4.01 | 3.96 | 3.96 | 1.35 Million |
| 28 Sep, 2023 | 4.09 | 4.09 | 3.97 | 3.99 | 902.6 Thousand |
6039
240810
6655
1781
6092
CRW