SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.18
(1.46%)
HKD 4.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.94 | 3.94 | 3.88 | 3.9 | 162 Thousand |
| 09 Nov, 2023 | 3.96 | 3.97 | 3.92 | 3.92 | 285.84 Thousand |
| 08 Nov, 2023 | 3.93 | 4.0 | 3.93 | 3.96 | 352.5 Thousand |
| 07 Nov, 2023 | 3.98 | 3.98 | 3.91 | 3.95 | 601.61 Thousand |
| 06 Nov, 2023 | 4.05 | 4.05 | 3.95 | 3.99 | 759 Thousand |
| 03 Nov, 2023 | 4.23 | 4.23 | 4.17 | 4.19 | 829.5 Thousand |
| 02 Nov, 2023 | 4.14 | 4.23 | 4.1 | 4.21 | 471 Thousand |
| 01 Nov, 2023 | 4.1 | 4.15 | 4.09 | 4.14 | 240 Thousand |
| 31 Oct, 2023 | 4.1 | 4.12 | 4.04 | 4.08 | 742.73 Thousand |
| 30 Oct, 2023 | 4.1 | 4.1 | 4.05 | 4.1 | 324 Thousand |
6039
240810
6655
1781
6092
CRW