Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.06 0.06 0.05 0.05 9000.00
18 Oct, 2024 0.06 0.06 0.05 0.05 6000.00
17 Oct, 2024 0.05 0.05 0.05 0.05 36 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 349 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 758 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 195 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.05 4.35 Million
09 Oct, 2024 0.05 0.05 0.04 0.04 2.31 Million
08 Oct, 2024 0.05 0.06 0.05 0.05 3.43 Million
07 Oct, 2024 0.06 0.06 0.05 0.06 1.55 Million