Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.04 0.04 0.04 0.04 2.34 Million
01 Nov, 2024 0.04 0.05 0.04 0.05 1.7 Million
31 Oct, 2024 0.05 0.05 0.04 0.05 671 Thousand
30 Oct, 2024 0.05 0.05 0.05 0.05 325 Thousand
29 Oct, 2024 0.05 0.05 0.05 0.05 275 Thousand
28 Oct, 2024 0.05 0.05 0.05 0.05 -
25 Oct, 2024 0.05 0.05 0.05 0.05 14 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 1.09 Million
23 Oct, 2024 0.06 0.06 0.05 0.05 497 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 -