Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.41
(0.0%)
HKD 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 124 Thousand |
| 03 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.64 | 64 Thousand |
| 02 Oct, 2024 | 1.56 | 1.65 | 1.56 | 1.65 | 272 Thousand |
| 30 Sep, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 48 Thousand |
| 27 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 24 Thousand |
| 26 Sep, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 8000.00 |
| 25 Sep, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 32 Thousand |
| 24 Sep, 2024 | 1.55 | 1.63 | 1.55 | 1.55 | 62 Thousand |
| 23 Sep, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 12 Thousand |
| 20 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN