Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.3 56.95 55.1 56.6 433.4 Thousand
18 Oct, 2024 54.5 56.3 54.5 56.3 447.4 Thousand
17 Oct, 2024 54.35 55.25 54.2 54.5 347.9 Thousand
16 Oct, 2024 54.75 54.85 53.7 53.95 416.51 Thousand
15 Oct, 2024 56.0 56.8 54.75 55.05 484.02 Thousand
14 Oct, 2024 56.2 56.7 55.5 56.2 406.54 Thousand
10 Oct, 2024 55.3 56.25 55.1 56.25 469.4 Thousand
09 Oct, 2024 54.75 56.7 54.5 55.15 698 Thousand
08 Oct, 2024 55.85 56.0 54.0 54.65 791.01 Thousand
07 Oct, 2024 55.0 57.0 54.6 55.75 723.1 Thousand